NYMEX 市场

ICE 市场

原油

燃油

天然气

RBOB 汽油

原油

柴油

美元 / 桶

美分 / 加仑

美元 / mmbtu

美元 / 加仑

美元 / 桶

美元 / 吨

2007-12-3

88.71

2.515

7.3

2.2306

87.9

787

2007-12-4

89.31

2.511

7.214

2.2501

89.37

777

2007-12-5

88.32

2.5118

7.24

2.2517

89.2

783

2007-12-6

87.49

2.4893

7.275

2.217

88.21

791.25

2007-12-7

90.23

2.545

7.33

2.3013

90.18

783.75

2007-12-10

88.28

2.5047

7.155

2.269

88.47

780

2007-12-11

87.86

2.4774

7.032

2.2501

87.9

784.5

2007-12-12

90.02

2.523

7.085

2.2914

89.65

780

2007-12-13

94.28

2.6432

7.408

2.4128

93.54

812.75

2007-12-14

92.46

2.6147

7.321

2.3744

91.82

825.25

2007-12-18

91.05

2.5944

7.176

2.3354

91.29

814.75

2007-12-19

90.08

2.5539

7.278

2.3343

89.96

811.75

2007-12-20

91.24

2.5954

7.299

2.3609

91.22

814

2007-12-21

91.06

2.5859

7.237

2.3584

90.88

811.5

2007-12-24

93.31

2.6062

7.292

2.4074

92.12

817.25

2007-12-27

95.97

2.6387

7.164

2.4777

93.69

833.75

2007-12-28

96.27

2.6758

7.2

2.5192

94.48

837.5

2008-1-3

99.62

2.7404

7.865

2.5689

97.59

848

2008-1-4

99.18

2.7191

7.674

2.5414

97.38

854.25

2008-1-5

97.91

2.6835

7.841

2.511

96.51

840.25

2008-1-8

95.09

2.5935

7.885

2.4298

94.15

811.75

2008-1-9

96.33

2.6363

7.984

2.4739

95.28

833

2008-1-11

93.21

2.5573

8.193

2.3985

91.88

804.5

2008-1-14

92.16

2.5359

8.182

2.3611

90.77

797.5

2008-1-16

91.73

2.5335

8.131

2.3477

90.82

798.5

2008-1-17

90.36

2.5044

8.023

2.3178

89.5

780.5

2008-1-18

89.57

2.4882

7.978

2.3068

88.52

786

2008-1-21

89.49

2.4974

7.947

2.3383

88.9

782.25

2008-1-23

89.21

2.4628

7.647

2.3154

88.17

770

2008-1-24

86.99

2.4103

7.581

2.2804

86.26

764

2008-1-25

89.41

2.4541

7.783

2.3159

88.67

765.25