切换行业
|
日期
|
NYMEX市场
|
ICE市场
|
||||
|
原油
|
燃油
|
天然气
|
RBOB汽油
|
原油
|
柴油
|
|
|
美元/桶
|
美分/加仑
|
美元/mmbtu
|
美元/加仑
|
美元/桶
|
美元/吨
|
|
|
2008-3-3
|
101.84
|
2.8069
|
9.366
|
2.6699
|
100.1
|
895.5
|
|
2008-3-4
|
102.45
|
2.8408
|
9.346
|
2.672
|
100.15
|
914.25
|
|
2008-3-5
|
99.52
|
2.7918
|
9.353
|
2.5291
|
97.23
|
892
|
|
2008-3-6
|
104.52
|
2.9431
|
9.741
|
2.6421
|
101.24
|
930
|
|
2008-3-7
|
105.47
|
2.9733
|
9.742
|
2.6532
|
102.05
|
939.75
|
|
2008-3-10
|
105.15
|
2.947
|
9.769
|
2.6943
|
101.66
|
743.75
|
|
2008-3-11
|
107.9
|
2.9734
|
10.024
|
2.7149
|
103.36
|
947.5
|
|
2008-3-12
|
107.52
|
2.9957
|
10
|
2.7416
|
104.33
|
950.25
|
|
2008-3-14
|
109.17
|
3.0358
|
10.306
|
2.7073
|
106.45
|
977.75
|
|
2008-3-17
|
108.74
|
3.04
|
9.961
|
2.7089
|
106.2
|
997.75
|
|
2008-3-18
|
104.23
|
2.9774
|
9.197
|
2.5281
|
101.75
|
957.5
|
|
2008-3-19
|
108.5
|
3.0645
|
9.504
|
2.6764
|
105.56
|
975.25
|
|
2008-3-20
|
102.54
|
2.9465
|
9.112
|
2.5755
|
100.49
|
944
|
|
2008-3-21
|
101.84
|
2.9064
|
9.140
|
2.6123
|
100.38
|
911.25
|
|
2008-3-24
|
101.84
|
2.9064
|
9.065
|
2.6123
|
100.38
|
911.25
|
|
2008-3-25
|
100.86
|
2.8741
|
9.423
|
2.6326
|
100.38
|
911.25
|
|
2008-3-26
|
101.22
|
2.8401
|
9.511
|
2.6710
|
100.36
|
898.5
|
|
2008-3-27
|
105.9
|
2.9458
|
9.685
|
2.7349
|
103.71
|
934.25
|
|
2008-3-28
|
107.58
|
3.0375
|
9.687
|
2.7153
|
105
|
948
|
|
2008-3-31
|
105.62
|
2.9876
|
9.893
|
2.7135
|
103.56
|
947.35
|
|
2008-4-1
|
101.58
|
2.9061
|
10.101
|
2.6271
|
100.3
|
954.75
|
|
2008-4-2
|
100.98
|
2.8797
|
9.724
|
2.6392
|
99.9
|
915.25
|
|
2008-4-3
|
104.83
|
2.9510
|
9.832
|
2.7736
|
103.51
|
911.5
|
|
2008-4-7
|
106.23
|
2.9921
|
9.322
|
2.7567
|
104.76
|
947.5
|
|
2008-4-8
|
109.09
|
3.0843
|
9.791
|
2.7835
|
107.02
|
982
|
|
2008-4-9
|
108.5
|
3.1102
|
9.697
|
2.7504
|
106.19
|
981.25
|
|
2008-4-10
|
110.19
|
3.2345
|
10.056
|
2.7742
|
108.36
|
1008.5
|
|
2008-4-11
|
109.57
|
3.1940
|
10.098
|
2.7921
|
108.07
|
1031.75
|
|
2008-4-15
|
111.17
|
3.1619
|
10.126
|
2.8148
|
109.58
|
1017.75
|
|
2008-4-16
|
113.22
|
3.2334
|
10.295
|
2.8730
|
111.58
|
1039.75
|
|
2008-4-17
|
114.45
|
3.2420
|
10.532
|
2.9305
|
112.66
|
1044.75
|
|
2008-4-18
|
114.45
|
3.2264
|
10.606
|
2.9468
|
112.43
|
1037.75
|
|
2008-4-21
|
116.16
|
3.2583
|
10.705
|
2.9788
|
113.92
|
1036.75
|
|
2008-4-22
|
116.63
|
3.2829
|
11.006
|
2.9725
|
114.43
|
1042
|
|
2008-4-23
|
118.07
|
3.2972
|
10.763
|
3.0101
|
115.96
|
1055.75
|
|
2008-4-28
|
118.52
|
3.2913
|
11.101
|
3.0467
|
116.34
|
1068.25
|
|
2008-4-29
|
118.75
|
3.2876
|
11.329
|
3.0217
|
116.74
|
1063.5
|
|
2008-4-30
|
115.63
|
3.2331
|
10.842
|
2.9327
|
113.43
|
1062.5
|
正在加载...
