切换行业
|
日期
|
NYMEX市场
|
ICE市场
|
||||
|
原油
|
燃油
|
天然气
|
RBOB汽油
|
原油
|
柴油
|
|
|
美元/桶
|
美分/加仑
|
美元/mmbtu
|
美元/加仑
|
美元/桶
|
美元/吨
|
|
|
2008-7-8
|
141.37
|
3.9696
|
12.977
|
3.4827
|
142.66
|
1276.75
|
|
2008-7-9
|
136.04
|
3.8202
|
12.368
|
3.3631
|
137.35
|
1228.5
|
|
2008-7-10
|
136.05
|
3.8516
|
12.006
|
3.808
|
137.46
|
1240.25
|
|
2008-7-11
|
142.33
|
4.0374
|
12.383
|
3.5109
|
142.88
|
1273.75
|
|
2008-7-14
|
145.66
|
4.1116
|
11.993
|
3.5877
|
145.57
|
1325.25
|
|
2008-7-15
|
145.78
|
4.0989
|
12.050
|
3.5842
|
145.33
|
1309.5
|
|
2008-7-16
|
139.37
|
3.9507
|
11.568
|
3.4133
|
139.86
|
1253.5
|
|
2008-7-17
|
135.32
|
3.8735
|
11.478
|
3.3044
|
135.81
|
1238.25
|
|
2008-7-21
|
129.47
|
3.7225
|
10.639
|
3.1904
|
131.11
|
1216.5
|
|
2008-7-22
|
131.82
|
3.7784
|
10.585
|
3.2376
|
133.51
|
1216.75
|
|
2008-7-23
|
128.42
|
1195.5
|
10.143
|
3.1684
|
130.51
|
1195.5
|
|
2008-7-24
|
124.44
|
3.578
|
9.851
|
3.0529
|
126.38
|
1177
|
|
2008-7-25
|
125.49
|
3.5946
|
9.377
|
3.0764
|
127.52
|
1168.75
|
|
2008-7-28
|
123.26
|
3.5494
|
9.126
|
3.0408
|
125.52
|
1160.25
|
|
2008-7-29
|
124.73
|
3.5875
|
9.159
|
3.0740
|
126.8
|
1166
|
|
2008-7-30
|
122.19
|
3.4985
|
9.13
|
3.0132
|
123.79
|
1141.5
|
|
2008-7-31
|
126.77
|
3.5458
|
9.248
|
3.1399
|
128.11
|
1135.25
|
|
2008-8-1
|
124.08
|
3.4593
|
9.119
|
3.0709
|
125.11
|
1131.75
|
|
2008-8-4
|
125.1
|
3.4368
|
9.389
|
3.0843
|
125.52
|
1129.75
|
|
2008-8-5
|
121.41
|
3.3501
|
8.726
|
3.0002
|
122.03
|
1109
|
|
2008-8-11
|
115.2
|
3.1280
|
8.33
|
2.8874
|
114.62
|
1025.5
|
|
2008-8-12
|
114.45
|
3.1195
|
8.422
|
2.8666
|
114.07
|
1025.25
|
|
2008-8-13
|
113.13
|
3.0781
|
8.41
|
2.8432
|
112.5
|
1012
|
|
2008-8-14
|
115.99
|
3.1317
|
8.545
|
2.9323
|
114.85
|
10119
|
|
2008-8-15
|
115.03
|
3.0991
|
8.239
|
2.8155
|
113.68
|
1016.25
|
|
2008-8-19
|
112.89
|
3.1128
|
7.996
|
2.7267
|
113.19
|
1003.25
|
|
2008-8-21
|
115.56
|
3.1913
|
8.176
|
2.8165
|
115.73
|
1004
|
|
2008-8-22
|
121.18
|
3.3274
|
8.359
|
2.9538
|
121.47
|
1069.5
|
|
2008-8-25
|
114.59
|
3.1593
|
7.957
|
2.7926
|
115.17
|
1039.5
|
|
2008-8-27
|
116.27
|
3.2344
|
8.387
|
2.8597
|
116.01
|
1043
|
|
2008-8-29
|
115.99
|
3.2021
|
8.050
|
2.8644
|
115.45
|
1040
|
正在加载...
