切换行业
|
日期
|
NYMEX市场
|
ICE市场
|
||||
|
原油
|
燃油
|
天然气
|
RBOB汽油
|
原油
|
柴油
|
|
|
美元/桶
|
美分/加仑
|
美元/mmbtu
|
美元/加仑
|
美元/桶
|
美元/吨
|
|
|
2008-8-1
|
124.08
|
3.4593
|
9.119
|
3.0709
|
125.11
|
1131.75
|
|
2008-8-4
|
125.1
|
3.4368
|
9.389
|
3.0843
|
125.52
|
1129.75
|
|
2008-8-5
|
121.41
|
3.3501
|
8.726
|
3.0002
|
122.03
|
1109
|
|
2008-8-11
|
115.2
|
3.1280
|
8.33
|
2.8874
|
114.62
|
1025.5
|
|
2008-8-12
|
114.45
|
3.1195
|
8.422
|
2.8666
|
114.07
|
1025.25
|
|
2008-8-13
|
113.13
|
3.0781
|
8.41
|
2.8432
|
112.5
|
1012
|
|
2008-8-14
|
115.99
|
3.1317
|
8.545
|
2.9323
|
114.85
|
10119
|
|
2008-8-15
|
115.03
|
3.0991
|
8.239
|
2.8155
|
113.68
|
1016.25
|
|
2008-8-19
|
112.89
|
3.1128
|
7.996
|
2.7267
|
113.19
|
1003.25
|
|
2008-8-21
|
115.56
|
3.1913
|
8.176
|
2.8165
|
115.73
|
1004
|
|
2008-8-22
|
121.18
|
3.3274
|
8.359
|
2.9538
|
121.47
|
1069.5
|
|
2008-8-25
|
114.59
|
3.1593
|
7.957
|
2.7926
|
115.17
|
1039.5
|
|
2008-8-27
|
116.27
|
3.2344
|
8.387
|
2.8597
|
116.01
|
1043
|
|
2008-8-29
|
115.99
|
3.2021
|
8.050
|
2.8644
|
115.45
|
1040
|
|
2008-9-1
|
115.46
|
3.1919
|
7.943
|
2.8542
|
114.05
|
1037.75
|
|
2008-9-2
|
111.06
|
3.1919
|
7.606
|
2.8542
|
110.81
|
993.25
|
|
2008-9-3
|
109.71
|
3.0736
|
7.261
|
2.7337
|
109.83
|
985.5
|
|
2008-9-4
|
109.35
|
3.0788
|
7.264
|
2.7668
|
109.43
|
979.25
|
|
2008-9-5
|
107.89
|
3.0237
|
7.322
|
2.7404
|
107.76
|
976.5
|
|
2008-9-8
|
106.23
|
2.9828
|
7.449
|
2.6861
|
105.68
|
957
|
|
2008-9-9
|
106.34
|
3.0131
|
7.527
|
2.7503
|
105.09
|
961
|
|
2008-9-10
|
103.26
|
2.9247
|
7.535
|
2.6526
|
102.01
|
940.75
|
正在加载...
