切换行业
|
日期
|
NYMEX市场
|
ICE市场
|
||||
|
原油
|
燃油
|
天然气
|
RBOB汽油
|
原油
|
柴油
|
|
|
美元/桶
|
美分/加仑
|
美元/mmbtu
|
美元/加仑
|
美元/桶
|
美元/吨
|
|
|
2008-9-1
|
115.46
|
3.1919
|
7.943
|
2.8542
|
114.05
|
1037.75
|
|
2008-9-2
|
111.06
|
3.1919
|
7.606
|
2.8542
|
110.81
|
993.25
|
|
2008-9-3
|
109.71
|
3.0736
|
7.261
|
2.7337
|
109.83
|
985.5
|
|
2008-9-4
|
109.35
|
3.0788
|
7.264
|
2.7668
|
109.43
|
979.25
|
|
2008-9-5
|
107.89
|
3.0237
|
7.322
|
2.7404
|
107.76
|
976.5
|
|
2008-9-8
|
106.23
|
2.9828
|
7.449
|
2.6861
|
105.68
|
957
|
|
2008-9-9
|
106.34
|
3.0131
|
7.527
|
2.7503
|
105.09
|
961
|
|
2008-9-10
|
103.26
|
2.9247
|
7.535
|
2.6526
|
102.01
|
940.75
|
|
2008-9-11
|
102.58
|
2.9024
|
7.393
|
2.6616
|
100.75
|
922.25
|
|
2008-9-18
|
96.96
|
2.8382
|
8.195
|
2.391
|
96.03
|
880.75
|
|
2008-9-22
|
102.75
|
2.9173
|
7.848
|
2.5443
|
100.79
|
906.5
|
|
2008-10-8
|
90.06
|
2.5057
|
6.768
|
2.0628
|
87.22
|
811
|
|
2008-10-9
|
88.43
|
2.4945
|
6.742
|
2.0298
|
85.71
|
783.75
|
|
2008-10-10
|
86.62
|
2.4186
|
6.825
|
2.0273
|
83.96
|
782
|
|
2008-10-13
|
77.99
|
2.2100
|
6.535
|
1.8070
|
75.82
|
723.75
|
|
2008-10-14
|
81.68
|
2.3695
|
6.688
|
1.9211
|
79.21
|
746.25
|
|
2008-10-16
|
74.88
|
2.2170
|
6.879
|
1.7612
|
72.58
|
709.25
|
|
2008-10-17
|
70
|
201108
|
7.215
|
1.6076
|
67.84
|
676.5
|
|
2008-10-20
|
72.13
|
2.1569
|
7.306
|
1.6496
|
69.6
|
681.5
|
|
2008-10-21
|
74.39
|
2.2299
|
7.211
|
1.6971
|
72.03
|
692.25
|
正在加载...
