切换行业
|
日期
|
NYMEX市场
|
ICE市场
|
|||
|
原油
|
燃油
|
RBOB汽油
|
原油
|
柴油
|
|
|
美元/桶
|
美分/加仑
|
美分/加仑
|
美元/桶
|
美元/吨
|
|
|
2008-10-23
|
66.75
|
206.93
|
153.44
|
64.52
|
664.25
|
|
2008-10-24
|
67.84
|
205.57
|
155.04
|
65.92
|
668
|
|
2008-10-27
|
64.15
|
197.01
|
144.97
|
65.92
|
668
|
|
2008-10-28
|
63.22
|
193.83
|
142.68
|
62.05
|
630.5
|
|
2008-10-29
|
62.73
|
193.35
|
140.95
|
61.41
|
629
|
|
2008-10-30
|
67.5
|
202.51
|
150.6
|
60.29
|
621.5
|
|
2008-10-31
|
65.96
|
199.96
|
144.7
|
65.47
|
656.25
|
|
2008-11-3
|
67.81
|
208.42
|
149.59
|
63.71
|
626
|
|
2008-11-4
|
63.91
|
198.28
|
136.25
|
60.48
|
642
|
|
2008-11-5
|
70.53
|
216.16
|
153.27
|
66.44
|
674.25
|
|
2008-11-6
|
65.3
|
205.47
|
142.44
|
61.87
|
650.25
|
|
2008-11-7
|
60.77
|
194.24
|
133.6
|
57.43
|
616
|
|
2008-11-10
|
61.04
|
197.84
|
134.95
|
57.35
|
622.75
|
正在加载...
