|
日期
|
迪拜
|
布伦特Dtd
|
布伦特
|
WTI
|
OPEC
|
大庆
|
|
美元/桶
|
||||||
|
2008-1-3
|
92.53
|
97.76
|
97.66
|
99.65
|
90.92
|
93.97
|
|
2008-1-4
|
92.17
|
97.81
|
97.67
|
99.16
|
92.06
|
96.92
|
|
2008-1-5
|
91.58
|
96.91
|
96.84
|
97.9
|
93.94
|
97.91
|
|
2008-1-8
|
89.62
|
94.73
|
94.8
|
95.08
|
93.67
|
96.51
|
|
2008-1-9
|
90.59
|
95.47
|
95.37
|
96.42
|
92.01
|
96.51
|
|
2008-1-11
|
87.56
|
92.81
|
92.64
|
93.9
|
92.28
|
94.33
|
|
2008-1-14
|
86.2
|
90.71
|
91.01
|
92.75
|
90.01
|
94.33
|
|
2008-1-16
|
85.97
|
90.53
|
90.76
|
91.86
|
88.62
|
92.6
|
|
2008-1-17
|
85.4
|
89.23
|
89.76
|
90.8
|
88.49
|
90.28
|
|
2008-1-18
|
84.38
|
88.74
|
88.89
|
90.1
|
86.42
|
90.2
|
|
2008-1-21
|
85.12
|
89.6
|
89.6
|
90.55
|
86.3
|
89.21
|
|
2008-1-23
|
84.58
|
88.1
|
88.55
|
89.62
|
85.34
|
85.4
|
|
2008-1-24
|
83.43
|
87.42
|
87.87
|
87.65
|
84
|
88.23
|
|
2008-1-25
|
85
|
89.35
|
89.4
|
89.9
|
84.68
|
87.18
|
|
2008-1-28
|
86.89
|
91.31
|
91.29
|
90.37
|
84.58
|
89.82
|
|
2008-1-29
|
87.11
|
91.82
|
91.71
|
90.98
|
87.05
|
89.92
|
|
2008-1-30
|
87.97
|
92.94
|
92.62
|
91.65
|
87.18
|
90.56
|
|
2008-1-31
|
87.5
|
92.85
|
92.33
|
92.33
|
88.39
|
91.71
|
|
2008-2-1
|
87.48
|
92.63
|
92.14
|
91.66
|
88.77
|
91.26
|
|
2008-2-4
|
84.61
|
90.02
|
89.55
|
89.02
|
88.1
|
91.13
|
|
2008-2-5
|
86.08
|
91.23
|
90.5
|
90.06
|
87.72
|
91.13
|
|
2008-2-13
|
88.15
|
93.31
|
92.61
|
92.82
|
89.18
|
88.23
|
|
2008-2-14
|
88.8
|
94.19
|
93.49
|
93.27
|
89.78
|
92.21
|
|
2008-2-15
|
90.49
|
96.53
|
95.62
|
95.41
|
89.65
|
92.82
|
|
2008-2-18
|
90.4
|
96.15
|
95.19
|
95.56
|
90.79
|
94.06
|
|
2008-2-19
|
90.55
|
96.23
|
95.27
|
95.9
|
91.73
|
94.06
|
|
2008-2-20
|
93.95
|
98.48
|
98.69
|
99.98
|
91.38
|
94.66
|
|
2008-2-21
|
93.79
|
98.84
|
98.98
|
100.85
|
92.46
|
96.72
|
|
2008-2-22
|
91.15
|
95.34
|
96.08
|
98.57
|
7.1503
|
97.43
|
|
2008-2-25
|
93.05
|
97.14
|
97.78
|
98.98
|
93.97
|
97.43
|
|
2008-2-26
|
92.9
|
98.19
|
98.23
|
99.39
|
92.62
|
96.18
|
|
2008-2-27
|
95.31
|
99.75
|
100.39
|
100.83
|
93.63
|
96.18
|
