|
日期
|
迪拜
|
布伦特Dtd
|
布伦特
|
WTI
|
OPEC
|
大庆
|
|
美元/桶
|
||||||
|
2008-2-1
|
87.48
|
92.63
|
92.14
|
91.66
|
88.77
|
91.26
|
|
2008-2-4
|
84.61
|
90.02
|
89.55
|
89.02
|
88.1
|
91.13
|
|
2008-2-5
|
86.08
|
91.23
|
90.5
|
90.06
|
87.72
|
91.13
|
|
2008-2-13
|
88.15
|
93.31
|
92.61
|
92.82
|
89.18
|
88.23
|
|
2008-2-14
|
88.8
|
94.19
|
93.49
|
93.27
|
89.78
|
92.21
|
|
2008-2-15
|
90.49
|
96.53
|
95.62
|
95.41
|
89.65
|
92.82
|
|
2008-2-18
|
90.4
|
96.15
|
95.19
|
95.56
|
90.79
|
94.06
|
|
2008-2-19
|
90.55
|
96.23
|
95.27
|
95.9
|
91.73
|
94.06
|
|
2008-2-20
|
93.95
|
98.48
|
98.69
|
99.98
|
91.38
|
94.66
|
|
2008-2-21
|
93.79
|
98.84
|
98.98
|
100.85
|
92.46
|
96.72
|
|
2008-2-22
|
91.15
|
95.34
|
96.08
|
98.57
|
7.1503
|
97.43
|
|
2008-2-25
|
93.05
|
97.14
|
97.78
|
98.98
|
93.97
|
97.43
|
|
2008-2-26
|
92.9
|
98.19
|
98.23
|
99.39
|
92.62
|
96.18
|
|
2008-2-27
|
95.31
|
99.75
|
100.39
|
100.83
|
93.63
|
96.18
|
|
2008-2-28
|
92.82
|
98.57
|
98.81
|
99.59
|
94.09
|
95.94
|
|
2008-2-29
|
95.32
|
101.21
|
101.35
|
102.6
|
95.2
|
96.76
|
|
2008-3-3
|
94.18
|
100.21
|
100.45
|
101.78
|
94.99
|
98.42
|
|
2008-3-4
|
95.94
|
101.11
|
100.56
|
102.42
|
96.5
|
98.27
|
|
2008-3-5
|
93.44
|
98.53
|
97.88
|
99.72
|
97.26
|
101.22
|
|
2008-3-6
|
97.48
|
102.49
|
101.79
|
104.44
|
96.26
|
98.18
|
|
2008-3-7
|
97.97
|
103.57
|
102.6
|
105.5
|
95.95
|
98.18
|
|
2008-3-10
|
97.5
|
104
|
102.75
|
105.11
|
98.46
|
101.64
|
|
2008-3-11
|
98.69
|
105.91
|
104.36
|
107.89
|
99.16
|
102.28
|
|
2008-3-12
|
99.29
|
107.06
|
105.31
|
108.72
|
99.48
|
102.52
|
