纽约商业期货交易所(NYMEX)取暖油期货14日收盘全线上涨。其中，5月期取暖油上涨0.54美分，收于每加仑3.2029美元。

以下是NYMEX取暖油期货14日收盘价(单位:美元/每加仑)：

---------------------------------------------------------------------------------

合约                      开盘价        最高价        最低价        收盘价          涨跌          成交量      持仓量  

5月/08(HONK)      3.1960        3.1960        3.1960        3.2029        0.0054        35,832      48,056

6月/08(HONM)      3.1565        3.1565        3.1565        3.1619        0.0054        22,943      64,295

7月/08(HONN)      3.1485        3.1485        3.1485        3.1539        0.0054        11,297      28,880  

8月/08(HONQ)      3.1300        3.1300        3.1300        3.1544        0.0059        2,196        13,210

9月/08(HONU)      3.1565        3.1565        3.1565        3.1629        0.0064        1,791        10,604

10月/08(HONV)    3.1675        3.1675        3.1675        3.1719        0.0064        1,344        6,744

11月/08(HONX)    3.1695        3.1695        3.1695        3.1809        0.0074        814            5,069

12月/08(HONZ)    3.1815        3.1815        3.1815        3.1899        0.0084        3,814        20,904

1月/09(HONF)      3.1950        3.1950        3.1950        3.1939        0.0094        395            9,813    

2月/09(HONG)      3.1685        3.1685        3.1685        3.1799        0.0114        168            1,683

3月/09(HONH)      3.1245        3.1245        3.1245        3.1379        0.0134        6                1,517  

4月/09(HONJ)      3.0590        3.0590        3.0590        3.0739        0.0149        5