纽约商业期货交易所(NYMEX)汽油期货13日收盘全线上涨。其中，6月期汽油上涨3.58美分，收于每加仑3.2000美元。

以下是NYMEX汽油期货13日收盘价(单位:美元/每加仑)：

-----------------------------------------------------------------------------------

合约                          开盘价        最高价        最低价        收盘价          涨跌          成交量      持仓量

6月/08（GRNM）      3.1571        3.2275        3.1430        3.2000        0.0358        41,342      69,145  

7月/08（GRNN）      3.1530        3.2180        3.1396        3.1925        0.0353        21,797      68,382  

8月/08（GRNQ）      3.1505        3.1970        3.1308        3.1785        0.0353        7,164        16,969  

9月/08（GRNU）      3.1162        3.1725        3.1025        3.1520        0.0358        5,582        27,899  

10月/08（GRNV）    2.9950        3.0360        2.9823        3.0220        0.0353        2,609        25,411  

11月/08（GRNX）    2.9587        2.9914        2.9561        2.9945        0.0348        2,058        7,231  

12月/08（GRNZ）    2.9400        2.9989        2.9375        2.9865        0.0348        3,029        18,475  

1月/09（GRNF）      2.9877        2.9948        2.9877        2.9975        0.0348        303            5,549  

2月/09（GRNG）      3.0170        3.0170        3.0170        3.0170        0.0348        10              1,603  

3月/09（GRNH）      3.0445        3.0445        3.0445        3.0445        0.0348        30              1,867  

4月/09（GRNJ）      3.1820        3.1820        3.1820        3.1820        0.0348        25              3,966  

5月/09（GRNK）      3.1577        3.1577        3.1577        3.1925        0.0348        53              3,269

-----------------------------------------------------------------------------------