|
日期
|
NYMEX市场
|
ICE市场
|
||||
|
原油
|
燃油
|
天然气
|
RBOB汽油
|
原油
|
柴油
|
|
|
美元/桶
|
美分/加仑
|
美元/mmbtu
|
美元/加仑
|
美元/桶
|
美元/吨
|
|
|
2008-1-3
|
99.62
|
2.7404
|
7.865
|
2.5689
|
97.59
|
848
|
|
2008-1-4
|
99.18
|
2.7191
|
7.674
|
2.5414
|
97.38
|
854.25
|
|
2008-1-5
|
97.91
|
2.6835
|
7.841
|
2.511
|
96.51
|
840.25
|
|
2008-1-8
|
95.09
|
2.5935
|
7.885
|
2.4298
|
94.15
|
811.75
|
|
2008-1-9
|
96.33
|
2.6363
|
7.984
|
2.4739
|
95.28
|
833
|
|
2008-1-11
|
93.21
|
2.5573
|
8.193
|
2.3985
|
91.88
|
804.5
|
|
2008-1-14
|
92.16
|
2.5359
|
8.182
|
2.3611
|
90.77
|
797.5
|
|
2008-1-16
|
91.73
|
2.5335
|
8.131
|
2.3477
|
90.82
|
798.5
|
|
2008-1-17
|
90.36
|
2.5044
|
8.023
|
2.3178
|
89.5
|
780.5
|
|
2008-1-18
|
89.57
|
2.4882
|
7.978
|
2.3068
|
88.52
|
786
|
|
2008-1-21
|
89.49
|
2.4974
|
7.947
|
2.3383
|
88.9
|
782.25
|
|
2008-1-23
|
89.21
|
2.4628
|
7.647
|
2.3154
|
88.17
|
770
|
|
2008-1-24
|
86.99
|
2.4103
|
7.581
|
2.2804
|
86.26
|
764
|
|
2008-1-25
|
89.41
|
2.4541
|
7.783
|
2.3159
|
88.67
|
765.25
|
|
2008-6-24
|
136.74
|
3.8266
|
13.322
|
3.4656
|
136.61
|
1244
|
|
2008-6-26
|
134.55
|
3.7746
|
12.866
|
3.4069
|
134.99
|
1211.25
|
|
2008-6-27
|
140.16
|
3.9095
|
13.248
|
3.5243
|
140.25
|
1259
|
|
2008-6-30
|
140.21
|
3.9331
|
13.198
|
3.5172
|
140.91
|
1271.5
|
