|
日期
|
迪拜
|
布伦特Dtd
|
布伦特
|
WTI
|
OPEC
|
大庆
|
|
美元/桶
|
||||||
|
2008-1-3
|
92.53
|
97.76
|
97.66
|
99.65
|
90.92
|
93.97
|
|
2008-1-4
|
92.17
|
97.81
|
97.67
|
99.16
|
92.06
|
96.92
|
|
2008-1-5
|
91.58
|
96.91
|
96.84
|
97.9
|
93.94
|
97.91
|
|
2008-1-8
|
89.62
|
94.73
|
94.8
|
95.08
|
93.67
|
96.51
|
|
2008-1-9
|
90.59
|
95.47
|
95.37
|
96.42
|
92.01
|
96.51
|
|
2008-1-11
|
87.56
|
92.81
|
92.64
|
93.9
|
92.28
|
94.33
|
|
2008-1-14
|
86.2
|
90.71
|
91.01
|
92.75
|
90.01
|
94.33
|
|
2008-1-16
|
85.97
|
90.53
|
90.76
|
91.86
|
88.62
|
92.6
|
|
2008-1-17
|
85.4
|
89.23
|
89.76
|
90.8
|
88.49
|
90.28
|
|
2008-1-18
|
84.38
|
88.74
|
88.89
|
90.1
|
86.42
|
90.2
|
|
2008-1-21
|
85.12
|
89.6
|
89.6
|
90.55
|
86.3
|
89.21
|
|
2008-1-23
|
84.58
|
88.1
|
88.55
|
89.62
|
85.34
|
85.4
|
|
2008-1-24
|
83.43
|
87.42
|
87.87
|
87.65
|
84
|
88.23
|
|
2008-1-25
|
85
|
89.35
|
89.4
|
89.9
|
84.68
|
87.18
|
|
2008-7-8
|
136.52
|
140.12
|
141.97
|
141.37
|
140.14
|
141.71
|
|
2008-7-9
|
130.87
|
135.01
|
136.31
|
136.05
|
138.44
|
139.98
|
|
2008-7-10
|
130.95
|
134.06
|
136.31
|
135.87
|
135.21
|
136.64
|
|
2008-7-11
|
137.30
|
140.47
|
142.52
|
141.46
|
133.16
|
135.21
|
|
2008-7-14
|
138.88
|
142.43
|
144.28
|
144.95
|
133.68
|
141.82
|
|
2008-7-15
|
138.86
|
143
|
144.15
|
145.15
|
139.85
|
141.75
|
|
2008-7-16
|
134.01
|
137.87
|
138.72
|
138.67
|
139.81
|
142.83
|
|
2008-7-17
|
130.17
|
133.41
|
134.21
|
134.62
|
138
|
136.86
|
|
2008-7-21
|
125.43
|
128.49
|
128.99
|
128.93
|
131.03
|
130.84
|
|
2008-7-22
|
128.45
|
131.71
|
131.81
|
131.42
|
127.93
|
130.35
|
