金额单位:万元 | ||||||||||
品种 | 交易所 | 合约 | 年开盘价 | 年最高价 | 最高价日 | 年最低价 | 最低价日 | 成交金额 | 交易日数 | 日均成交金额 |
燃料油 | SHFE | fu0602 | 3007 | 3500 | 20060125 | 3006 | 20060104 | 104192.44 | 18 | 5788.47 |
fu0603 | 3120 | 3567 | 20060206 | 2988 | 20060224 | 590920.81 | 32 | 18466.28 | ||
fu0604 | 3140 | 3660 | 20060331 | 3085 | 20060106 | 6301982.71 | 55 | 114581.5 | ||
fu0605 | 3128 | 3820 | 20060421 | 3103 | 20060111 | 8680733.57 | 72 | 120565.74 | ||
fu0606 | 3140 | 3770 | 20060418 | 3125 | 20060106 | 8249896.57 | 91 | 90658.2 | ||
fu0607 | 3150 | 3802 | 20060424 | 3075 | 20060111 | 10068188.48 | 105 | 95887.51 | ||
fu0608 | 3158 | 3894 | 20060424 | 3115 | 20060110 | 8870540.86 | 130 | 68234.93 | ||
fu0609 | 3140 | 3999 | 20060512 | 3100 | 20060830 | 9479207.17 | 152 | 62363.21 | ||
fu0610 | 3158 | 4037 | 20060512 | 2620 | 20060926 | 6283696.26 | 157 | 40023.54 | ||
fu0611 | 3145 | 4133 | 20060512 | 2680 | 20061031 | 7963196.3 | 181 | 43995.56 | ||
fu0612 | 3150 | 3930 | 20060605 | 2600 | 20061120 | 9377945.17 | 130 | 72138.04 | ||
fu0701 | 2772 | 4166 | 20060512 | 2687 | 20061117 | 4284651.87 | 207 | 20698.8 | ||
fu0703 | 3607 | 4166 | 20060512 | 2795 | 20061120 | 5041011.77 | 169 | 29828.47 | ||
fu0704 | 3751 | 4095 | 20060511 | 2850 | 20061120 | 28693.22 | 126 | 227.72 | ||
fu0705 | 4001 | 4270 | 20060511 | 2900 | 20061120 | 55665.27 | 145 | 383.9 | ||
fu0706 | 3900 | 4060 | 20060720 | 2915 | 20061121 | 2833.42 | 61 | 46.45 | ||
fu0707 | 3600 | 4200 | 20060720 | 3006 | 20061127 | 4542.26 | 85 | 53.44 | ||
fu0708 | 3277 | 3440 | 20060905 | 3050 | 20060925 | 961 | 51 | 18.84 | ||
fu0709 | 3520 | 3528 | 20060906 | 3098 | 20061117 | 1131.28 | 49 | 23.09 | ||
fu0710 | 3040 | 3413 | 20061027 | 3020 | 20061018 | 472.19 | 25 | 18.89 | ||
fu0711 | 3042 | 3370 | 20061208 | 3042 | 20061103 | 779.47 | 31 | 25.14 | ||
fu0712 | 3260 | 3498 | 20061227 | 3250 | 20061222 | 80.88 | 5 | 16.18 | ||
PTA | ZCE | TAT02 | 8400 | 8930 | 20061218 | 8262 | 20061221 | 19088.86 | 10 | 1908.89 |
TA703 | 8600 | 8988 | 20061218 | 8400 | 20061218 | 32959.4 | 10 | 3295.94 | ||
TAT04 | 8500 | 9038 | 20061226 | 8500 | 20061218 | 5544.59 | 10 | 554.46 | ||
TAT05 | 8538 | 9166 | 20061226 | 8538 | 20061218 | 1436219.71 | 10 | 143621.97 | ||
TA706 | 8770 | 9212 | 20061226 | 8760 | 20061218 | 3485.83 | 10 | 348.58 | ||
TA707 | 8948 | 9240 | 20061226 | 8948 | 20061219 | 615.78 | 10 | 61.58 | ||
数据来源:上海期货交易所、大连商品交易所、郑州商品交易所 |