纽约商业期货交易所(NYMEX)汽油期货23日收盘全线上涨。其中，5月期汽油上涨3.43美分，收于每加仑3.0507美元。

以下是NYMEX汽油期货23日收盘价(单位:美元/每加仑)：

-----------------------------------------------------------------------------------

合约                          开盘价        最高价        最低价        收盘价          涨跌          成交量      持仓量

5月/08（GRNK）      3.0000        3.0475        3.0000        3.0507        0.0343        35,210      41,904    

6月/08（GRNM）      2.9930        2.9930        2.9930        3.0424        0.0323        43,637      90,410    

7月/08（GRNN）      3.0090        3.0090        3.0090        3.0294        0.0293        11,865      43,286    

8月/08（GRNQ）      2.9806        2.9806        2.9806        3.0084        0.0278        3,844        14,638  

9月/08（GRNU）      2.9516        2.9516        2.9516        2.9774        0.0258        3,339        22,770    

10月/08（GRNV）    2.8221        2.8221        2.8221        2.8459        0.0238        3,127        17,873      

11月/08（GRNX）    2.5837        2.5837        2.5837        2.8109        0.0223        1,257        5,191          

12月/08（GRNZ）    2.7761        2.7761        2.7761        2.7964        0.0203        1,928        15,477      

1月/09（GRNF）      2.5812        2.5812        2.5812        2.8024        0.0193        13              5,015  

2月/09（GRNG）      2.6845        2.6845        2.6845        2.8189        0.0193        -                1,646    

3月/09（GRNH）      2.5243        2.5243        2.5243        2.8449        0.0193        -                2,112      

4月/09（GRNJ)        2.9263        2.9263        2.9263        2.9804        0.0193        -                4,015    

-----------------------------------------------------------------------------------