纽约商业期货交易所(NYMEX)取暖油期货23日收盘全线上涨。其中，5月期取暖油上涨0.81美分，收于每加仑3.325美元。

以下是NYMEX取暖油期货23日收盘价(单位:美元/每加仑)：

---------------------------------------------------------------------------------

合约                      开盘价        最高价        最低价        收盘价          涨跌          成交量      持仓量  

5月/08(HONK)      3.3240        3.3240        3.3240        3.3250        0.0081        22,099      29,052                    

6月/08(HONM)      3.2710        3.2842        3.2710        3.3072        0.0100        30,020      79,592  

7月/08(HONN)      3.2982        3.2982        3.2982        3.3112        0.0130        6,171        31,892    

8月/08(HONQ)      3.3022        3.3022        3.3022        3.3162        0.0140        2,968        15,253  

9月/08(HONU)      3.2435        3.2435        3.2435        3.3262        0.0135        1,615        11,018

10月/08(HONV)    3.3074        3.3074        3.3074        3.3367        0.0130        788            7,146    

11月/08(HONX)    3.3337        3.3337        3.3337        3.3472        0.0135        556            5,185  

12月/08(HONZ)    3.3432        3.3432        3.3432        3.3572        0.0140        3,499        22,001    

1月/09(HONF)      3.3314        3.3314        3.3314        3.3627        0.0145        1,644        10,747      

2月/09(HONG)      3.3387        3.3387        3.3387        3.3547        0.0160        126            1,692

3月/09(HONH)      3.3100        3.3100        3.3100        3.3187        0.0180        27              1,567  

4月/09(HONJ)      3.2525        3.2525        3.2525        3.2602        0.0200        5                1,165  

---------------------------------------------------------------------------------