纽约商业期货交易所(NYMEX)汽油期货5日收盘全线上涨。其中，6月期汽油上涨8.65美分，收于每加仑3.0529美元。

以下是NYMEX汽油期货5日收盘价(单位:美元/每加仑)：

-----------------------------------------------------------------------------------

合约                          开盘价        最高价        最低价        收盘价          涨跌          成交量      持仓量

6月/08（GRNM）      2.9530        3.0475        2.9500        3.0529        0.0865        36789        90864        

7月/08（GRNN）      2.9950        2.9950        2.9950        3.0449        0.0855        10901        50227  

8月/08（GRNQ）      3.0110        3.0110        3.0110        3.0279        0.0850        5228          17514      

9月/08（GRNU）      2.9950        2.9950        2.9950        2.9989        0.0850        3767          24656        

10月/08（GRNV）    2.7814        2.7814        2.7814        2.8669        0.0855        2531          21903  

11月/08（GRNX）    2.7504        2.7504        2.7504        2.8369        0.0865        1289          6762      

12月/08（GRNZ）    2.8180        2.8180        2.8180        2.8274        0.0870        1430          17259      

1月/09（GRNF）      2.5812        2.5812        2.5812        2.8374        0.0880        231            5427    

2月/09（GRNG）      2.8092        2.8092        2.8092        2.8549        0.0880        142            1833  

3月/09（GRNH）      2.5243        2.5243        2.5243        2.8809        0.0870        140            2052        

4月/09（GRNJ)        2.9263        2.9263        2.9263        3.0174        0.0870        -                3,967    

5月/09（GRNK）      2.8648        2.8648        2.8648        2.9404        0.0877        -                3,257

-----------------------------------------------------------------------------------